Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:33 | - | 190,336 |
30.09.24 12:44:25 | - | 190,336 |
30.09.24 12:44:17 | - | 190,336 |
30.09.24 12:44:11 | - | 190,302 |
30.09.24 12:44:05 | - | 190,336 |
30.09.24 12:43:56 | - | 190,302 |
30.09.24 12:43:46 | - | 190,421 |
30.09.24 12:43:36 | - | 190,336 |
30.09.24 12:43:26 | - | 190,404 |
30.09.24 12:43:13 | - | 190,285 |
30.09.24 12:43:09 | - | 190,319 |
30.09.24 12:43:09 | - | 190,319 |
30.09.24 12:43:01 | - | 190,421 |
30.09.24 12:42:55 | - | 190,285 |
30.09.24 12:42:50 | - | 190,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:44 | - | 190,319 |
30.09.24 12:42:37 | - | 190,285 |
30.09.24 12:42:32 | - | 190,285 |
30.09.24 12:42:28 | - | 190,285 |
30.09.24 12:42:22 | - | 190,251 |
30.09.24 12:42:12 | - | 190,285 |
30.09.24 12:42:02 | - | 190,220 |
30.09.24 12:41:50 | - | 190,219 |
30.09.24 12:41:39 | - | 190,285 |
30.09.24 12:41:29 | - | 190,253 |
30.09.24 12:41:19 | - | 190,285 |
30.09.24 12:41:11 | - | 190,285 |
30.09.24 12:41:03 | - | 190,251 |
30.09.24 12:40:55 | - | 190,251 |
30.09.24 12:40:49 | - | 190,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:49 | - | 190,217 |
30.09.24 12:40:43 | - | 190,251 |
30.09.24 12:40:39 | - | 190,251 |
30.09.24 12:40:35 | - | 190,251 |
30.09.24 12:40:31 | - | 190,285 |
30.09.24 12:40:27 | - | 190,251 |
30.09.24 12:40:22 | - | 190,319 |
30.09.24 12:40:18 | - | 190,319 |
30.09.24 12:40:14 | - | 190,319 |
30.09.24 12:40:10 | - | 190,319 |