Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:27 | - | 182,060 |
30.09.24 11:37:27 | - | 182,060 |
30.09.24 11:37:06 | - | 182,100 |
30.09.24 11:36:57 | - | 182,100 |
30.09.24 11:36:47 | - | 182,140 |
30.09.24 11:36:39 | - | 182,180 |
30.09.24 11:36:39 | - | 182,180 |
30.09.24 11:36:29 | - | 182,180 |
30.09.24 11:36:22 | - | 182,180 |
30.09.24 11:36:15 | - | 182,180 |
30.09.24 11:36:15 | - | 182,180 |
30.09.24 11:36:06 | - | 182,180 |
30.09.24 11:35:59 | - | 182,220 |
30.09.24 11:35:55 | - | 182,220 |
30.09.24 11:35:50 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:46 | - | 182,220 |
30.09.24 11:35:46 | - | 182,220 |
30.09.24 11:35:37 | - | 182,220 |
30.09.24 11:35:31 | - | 182,220 |
30.09.24 11:35:25 | - | 182,220 |
30.09.24 11:35:25 | - | 182,220 |
30.09.24 11:35:17 | - | 182,220 |
30.09.24 11:35:11 | - | 182,220 |
30.09.24 11:35:02 | - | 182,220 |
30.09.24 11:34:56 | - | 182,220 |
30.09.24 11:34:50 | - | 182,220 |
30.09.24 11:34:41 | - | 182,220 |
30.09.24 11:34:33 | - | 182,220 |
30.09.24 11:34:26 | - | 182,220 |
30.09.24 11:34:17 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:10 | - | 182,220 |
30.09.24 11:34:02 | - | 182,220 |
30.09.24 11:33:56 | - | 182,220 |
30.09.24 11:33:50 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:35 | - | 182,180 |
30.09.24 11:33:35 | - | 182,180 |
30.09.24 11:33:26 | - | 182,180 |
30.09.24 11:33:26 | - | 182,180 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:01 | - | 182,180 |