Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:46 | - | 181,941 |
30.09.24 11:41:46 | - | 181,941 |
30.09.24 11:41:41 | - | 181,980 |
30.09.24 11:41:37 | - | 181,980 |
30.09.24 11:41:37 | - | 181,980 |
30.09.24 11:41:37 | - | 181,980 |
30.09.24 11:41:31 | - | 181,980 |
30.09.24 11:41:25 | - | 181,980 |
30.09.24 11:41:19 | - | 181,980 |
30.09.24 11:41:13 | - | 181,980 |
30.09.24 11:41:06 | - | 181,980 |
30.09.24 11:41:00 | - | 181,980 |
30.09.24 11:40:53 | - | 181,980 |
30.09.24 11:40:48 | - | 181,980 |
30.09.24 11:40:43 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:38 | - | 181,980 |
30.09.24 11:40:31 | - | 181,980 |
30.09.24 11:40:23 | - | 181,980 |
30.09.24 11:40:15 | - | 181,980 |
30.09.24 11:40:06 | - | 181,980 |
30.09.24 11:39:59 | - | 181,980 |
30.09.24 11:39:52 | - | 182,020 |
30.09.24 11:39:45 | - | 182,020 |
30.09.24 11:39:38 | - | 182,057 |
30.09.24 11:39:30 | - | 182,060 |
30.09.24 11:39:23 | - | 182,060 |
30.09.24 11:39:23 | - | 182,060 |
30.09.24 11:39:13 | - | 182,020 |
30.09.24 11:39:03 | - | 182,020 |
30.09.24 11:39:03 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:52 | - | 182,059 |
30.09.24 11:38:52 | - | 182,059 |
30.09.24 11:38:52 | - | 182,059 |
30.09.24 11:38:52 | - | 182,059 |
30.09.24 11:38:52 | - | 182,059 |
30.09.24 11:38:43 | - | 182,059 |
30.09.24 11:38:34 | - | 182,020 |
30.09.24 11:38:26 | - | 182,020 |
30.09.24 11:38:18 | - | 182,020 |
30.09.24 11:38:10 | - | 182,020 |
30.09.24 11:38:03 | - | 182,020 |
30.09.24 11:37:59 | - | 182,060 |
30.09.24 11:37:54 | - | 182,060 |
30.09.24 11:37:48 | - | 182,060 |
30.09.24 11:37:39 | - | 182,060 |