Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:02 | - | 182,220 |
30.09.24 11:33:56 | - | 182,220 |
30.09.24 11:33:50 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:42 | - | 182,220 |
30.09.24 11:33:35 | - | 182,180 |
30.09.24 11:33:35 | - | 182,180 |
30.09.24 11:33:26 | - | 182,180 |
30.09.24 11:33:26 | - | 182,180 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:14 | - | 182,214 |
30.09.24 11:33:01 | - | 182,180 |
30.09.24 11:33:01 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:34 | - | 182,180 |
30.09.24 11:32:24 | - | 182,180 |
30.09.24 11:32:14 | - | 182,180 |
30.09.24 11:32:03 | - | 182,180 |
30.09.24 11:31:56 | - | 182,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:50 | - | 182,180 |
30.09.24 11:31:47 | - | 182,180 |
30.09.24 11:31:42 | - | 182,180 |
30.09.24 11:31:36 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:13 | - | 182,140 |