Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:22:51 | - | 182,019 |
30.09.24 11:22:39 | - | 182,019 |
30.09.24 11:22:28 | - | 182,019 |
30.09.24 11:22:19 | - | 182,019 |
30.09.24 11:22:13 | - | 182,019 |
30.09.24 11:22:04 | - | 182,019 |
30.09.24 11:21:58 | - | 181,980 |
30.09.24 11:21:49 | - | 181,980 |
30.09.24 11:21:34 | - | 181,980 |
30.09.24 11:21:01 | - | 181,941 |
30.09.24 11:19:45 | - | 181,900 |
30.09.24 11:19:43 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:34 | - | 181,939 |
30.09.24 11:19:24 | - | 181,900 |
30.09.24 11:19:17 | - | 181,900 |
30.09.24 11:19:10 | - | 181,900 |
30.09.24 11:19:02 | - | 181,860 |
30.09.24 11:18:56 | - | 181,860 |
30.09.24 11:18:47 | - | 181,860 |
30.09.24 11:18:38 | - | 181,860 |
30.09.24 11:18:25 | - | 181,860 |
30.09.24 11:18:06 | - | 181,900 |
30.09.24 11:17:49 | - | 181,900 |
30.09.24 11:17:35 | - | 181,900 |
30.09.24 11:17:35 | - | 181,900 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:16:56 | - | 181,819 |
30.09.24 11:16:48 | - | 181,819 |
30.09.24 11:16:40 | - | 181,819 |
30.09.24 11:16:40 | - | 181,819 |
30.09.24 11:16:28 | - | 181,819 |