Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:48 | - | 181,979 |
30.09.24 11:53:40 | - | 181,979 |
30.09.24 11:53:32 | - | 181,979 |
30.09.24 11:53:32 | - | 181,979 |
30.09.24 11:53:26 | - | 181,979 |
30.09.24 11:53:21 | - | 181,979 |
30.09.24 11:53:17 | - | 181,979 |
30.09.24 11:53:11 | - | 181,979 |
30.09.24 11:53:11 | - | 181,979 |
30.09.24 11:53:11 | - | 181,979 |
30.09.24 11:53:11 | - | 181,979 |
30.09.24 11:53:11 | - | 181,979 |
30.09.24 11:53:05 | - | 181,979 |
30.09.24 11:53:00 | - | 181,979 |
30.09.24 11:52:54 | - | 181,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:49 | - | 181,938 |
30.09.24 11:52:49 | - | 181,938 |
30.09.24 11:52:45 | - | 181,938 |
30.09.24 11:52:41 | - | 181,941 |
30.09.24 11:52:33 | - | 181,980 |
30.09.24 11:52:23 | - | 181,980 |
30.09.24 11:52:23 | - | 181,980 |
30.09.24 11:52:08 | - | 181,941 |
30.09.24 11:52:00 | - | 181,941 |
30.09.24 11:51:54 | - | 181,900 |
30.09.24 11:51:48 | - | 181,900 |
30.09.24 11:51:40 | - | 181,900 |
30.09.24 11:51:31 | - | 181,941 |
30.09.24 11:51:31 | - | 181,941 |
30.09.24 11:51:23 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:17 | - | 181,860 |
30.09.24 11:51:10 | - | 181,860 |
30.09.24 11:50:15 | - | 181,860 |
30.09.24 11:49:39 | - | 181,900 |
30.09.24 11:49:34 | - | 181,882 |
30.09.24 11:49:26 | - | 181,900 |
30.09.24 11:49:18 | - | 181,900 |
30.09.24 11:49:08 | - | 181,900 |
30.09.24 11:48:53 | - | 181,939 |
30.09.24 11:48:42 | - | 181,939 |
30.09.24 11:48:42 | - | 181,939 |
30.09.24 11:48:20 | - | 181,899 |
30.09.24 11:47:49 | - | 181,860 |
30.09.24 11:47:41 | - | 181,900 |
30.09.24 11:45:06 | - | 181,819 |