Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:07 | - | 181,776 |
30.09.24 12:29:00 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:55 | - | 181,780 |
30.09.24 12:28:51 | - | 181,780 |
30.09.24 12:28:47 | - | 181,780 |
30.09.24 12:28:41 | - | 181,780 |
30.09.24 12:28:38 | - | 181,780 |
30.09.24 12:28:30 | - | 181,780 |
30.09.24 12:28:26 | - | 181,780 |
30.09.24 12:28:20 | - | 181,777 |
30.09.24 12:28:12 | - | 181,780 |
30.09.24 12:28:02 | - | 181,780 |
30.09.24 12:27:51 | - | 181,820 |
30.09.24 12:27:41 | - | 181,856 |
30.09.24 12:27:34 | - | 181,860 |
30.09.24 12:27:29 | - | 181,900 |
30.09.24 12:27:27 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:23 | - | 181,900 |
30.09.24 12:27:20 | - | 181,900 |
30.09.24 12:27:20 | - | 181,900 |
30.09.24 12:27:14 | - | 181,900 |
30.09.24 12:27:09 | - | 181,895 |
30.09.24 12:27:09 | - | 181,895 |
30.09.24 12:27:09 | - | 181,895 |
30.09.24 12:27:01 | - | 181,895 |
30.09.24 12:26:57 | - | 181,895 |
30.09.24 12:26:51 | - | 181,900 |
30.09.24 12:26:47 | - | 181,900 |
30.09.24 12:26:43 | - | 181,938 |
30.09.24 12:26:38 | - | 181,938 |
30.09.24 12:26:35 | - | 181,938 |
30.09.24 12:26:31 | - | 181,938 |