Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:44 | - | 181,819 |
30.09.24 11:15:34 | - | 181,820 |
30.09.24 11:15:23 | - | 181,820 |
30.09.24 11:15:14 | - | 181,820 |
30.09.24 11:15:02 | - | 181,819 |
30.09.24 11:14:51 | - | 181,780 |
30.09.24 11:14:38 | - | 181,820 |
30.09.24 11:14:21 | - | 181,860 |
30.09.24 11:14:00 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:34 | - | 181,860 |
30.09.24 11:13:22 | - | 181,860 |
30.09.24 11:13:07 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:07 | - | 181,860 |
30.09.24 11:13:07 | - | 181,860 |
30.09.24 11:12:54 | - | 181,860 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:39 | - | 181,855 |
30.09.24 11:12:28 | - | 181,816 |
30.09.24 11:12:16 | - | 181,816 |
30.09.24 11:12:16 | - | 181,816 |
30.09.24 11:11:58 | - | 181,780 |
30.09.24 11:11:42 | - | 181,820 |
30.09.24 11:11:29 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:19 | - | 181,860 |
30.09.24 11:11:08 | - | 181,860 |
30.09.24 11:11:08 | - | 181,860 |
30.09.24 11:11:08 | - | 181,860 |
30.09.24 11:10:53 | - | 181,860 |
30.09.24 11:10:41 | - | 181,898 |
30.09.24 11:10:28 | - | 181,898 |
30.09.24 11:10:15 | - | 181,860 |
30.09.24 11:09:56 | - | 181,860 |
30.09.24 11:09:43 | - | 181,860 |
30.09.24 11:09:29 | - | 181,856 |
30.09.24 11:09:13 | - | 181,856 |
30.09.24 11:08:52 | - | 181,856 |
30.09.24 11:08:33 | - | 181,780 |
30.09.24 11:08:21 | - | 181,780 |