Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:06 | - | 182,140 |
30.09.24 11:31:00 | - | 182,140 |
30.09.24 11:30:54 | - | 182,140 |
30.09.24 11:30:46 | - | 182,140 |
30.09.24 11:30:37 | - | 182,100 |
30.09.24 11:30:27 | - | 182,100 |
30.09.24 11:30:16 | - | 182,100 |
30.09.24 11:30:01 | - | 182,140 |
30.09.24 11:29:43 | - | 182,140 |
30.09.24 11:29:29 | - | 182,140 |
30.09.24 11:29:15 | - | 182,179 |
30.09.24 11:29:01 | - | 182,140 |
30.09.24 11:28:38 | - | 182,140 |
30.09.24 11:28:26 | - | 182,100 |
30.09.24 11:28:14 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:01 | - | 182,140 |
30.09.24 11:27:48 | - | 182,140 |
30.09.24 11:27:31 | - | 182,140 |
30.09.24 11:27:07 | - | 182,100 |
30.09.24 11:26:44 | - | 182,100 |
30.09.24 11:26:24 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:54 | - | 182,060 |
30.09.24 11:25:34 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:24:47 | - | 182,060 |
30.09.24 11:24:26 | - | 182,019 |
30.09.24 11:24:13 | - | 182,019 |
30.09.24 11:24:02 | - | 182,019 |
30.09.24 11:23:49 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:16 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |