Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:42 | - | 181,939 |
30.09.24 11:48:42 | - | 181,939 |
30.09.24 11:48:20 | - | 181,899 |
30.09.24 11:47:49 | - | 181,860 |
30.09.24 11:47:41 | - | 181,900 |
30.09.24 11:45:06 | - | 181,819 |
30.09.24 11:44:51 | - | 181,780 |
30.09.24 11:44:31 | - | 181,780 |
30.09.24 11:44:11 | - | 181,780 |
30.09.24 11:43:59 | - | 181,820 |
30.09.24 11:43:50 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:46 | - | 181,860 |
30.09.24 11:43:38 | - | 181,860 |
30.09.24 11:43:38 | - | 181,860 |
30.09.24 11:43:38 | - | 181,860 |
30.09.24 11:43:38 | - | 181,860 |
30.09.24 11:43:38 | - | 181,860 |
30.09.24 11:43:32 | - | 181,900 |
30.09.24 11:43:27 | - | 181,938 |
30.09.24 11:43:21 | - | 181,938 |
30.09.24 11:43:11 | - | 181,938 |
30.09.24 11:43:01 | - | 181,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:55 | - | 181,938 |
30.09.24 11:42:39 | - | 181,941 |
30.09.24 11:42:39 | - | 181,941 |
30.09.24 11:42:33 | - | 181,941 |
30.09.24 11:42:26 | - | 181,980 |
30.09.24 11:42:20 | - | 181,941 |
30.09.24 11:42:14 | - | 181,941 |
30.09.24 11:42:14 | - | 181,941 |
30.09.24 11:42:14 | - | 181,941 |
30.09.24 11:42:09 | - | 181,941 |
30.09.24 11:42:04 | - | 181,941 |
30.09.24 11:41:58 | - | 181,941 |
30.09.24 11:41:50 | - | 181,941 |
30.09.24 11:41:46 | - | 181,941 |
30.09.24 11:41:46 | - | 181,941 |