Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:57 | - | 182,016 |
30.09.24 12:06:52 | - | 182,016 |
30.09.24 12:06:47 | - | 181,980 |
30.09.24 12:06:41 | - | 181,980 |
30.09.24 12:06:34 | - | 181,980 |
30.09.24 12:06:29 | - | 181,980 |
30.09.24 12:06:25 | - | 181,980 |
30.09.24 12:06:25 | - | 181,980 |
30.09.24 12:06:25 | - | 181,980 |
30.09.24 12:06:25 | - | 181,980 |
30.09.24 12:06:21 | - | 181,980 |
30.09.24 12:06:16 | - | 181,980 |
30.09.24 12:06:09 | - | 181,980 |
30.09.24 12:06:03 | - | 181,980 |
30.09.24 12:05:56 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:50 | - | 181,980 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:44 | - | 182,054 |
30.09.24 12:05:37 | - | 182,060 |
30.09.24 12:05:29 | - | 182,060 |
30.09.24 12:05:18 | - | 182,060 |
30.09.24 12:05:06 | - | 182,060 |
30.09.24 12:04:55 | - | 182,060 |
30.09.24 12:04:55 | - | 182,060 |
30.09.24 12:04:46 | - | 182,060 |
30.09.24 12:04:38 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:29 | - | 182,060 |
30.09.24 12:04:22 | - | 182,055 |
30.09.24 12:04:15 | - | 182,055 |
30.09.24 12:04:07 | - | 182,020 |
30.09.24 12:03:59 | - | 182,020 |
30.09.24 12:03:50 | - | 182,020 |
30.09.24 12:03:40 | - | 182,020 |
30.09.24 12:03:32 | - | 182,017 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:23 | - | 182,053 |
30.09.24 12:03:14 | - | 182,053 |