Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:52 | - | 181,934 |
30.09.24 12:20:43 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:33 | - | 181,934 |
30.09.24 12:20:18 | - | 181,934 |
30.09.24 12:20:08 | - | 181,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:08 | - | 181,930 |
30.09.24 12:20:08 | - | 181,930 |
30.09.24 12:20:08 | - | 181,930 |
30.09.24 12:19:57 | - | 181,900 |
30.09.24 12:19:47 | - | 181,900 |
30.09.24 12:19:36 | - | 181,894 |
30.09.24 12:19:25 | - | 181,894 |
30.09.24 12:19:15 | - | 181,894 |
30.09.24 12:19:05 | - | 181,894 |
30.09.24 12:18:54 | - | 181,894 |
30.09.24 12:18:45 | - | 181,894 |
30.09.24 12:18:37 | - | 181,859 |
30.09.24 12:18:28 | - | 181,859 |
30.09.24 12:18:18 | - | 181,859 |
30.09.24 12:18:18 | - | 181,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:18 | - | 181,859 |
30.09.24 12:17:36 | - | 181,859 |
30.09.24 12:17:06 | - | 181,853 |
30.09.24 12:17:00 | - | 181,816 |
30.09.24 12:16:52 | - | 181,816 |
30.09.24 12:16:44 | - | 181,816 |
30.09.24 12:16:38 | - | 181,816 |
30.09.24 12:16:38 | - | 181,816 |
30.09.24 12:16:33 | - | 181,816 |
30.09.24 12:16:26 | - | 181,816 |
30.09.24 12:16:18 | - | 181,816 |
30.09.24 12:16:09 | - | 181,816 |
30.09.24 12:16:02 | - | 181,816 |
30.09.24 12:15:52 | - | 181,816 |
30.09.24 12:15:52 | - | 181,816 |