Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:50:10 | - | 184,360 |
09.01.25 12:50:01 | - | 184,320 |
09.01.25 12:49:52 | - | 184,340 |
09.01.25 12:49:40 | - | 184,340 |
09.01.25 12:49:06 | - | 184,340 |
09.01.25 12:49:03 | - | 184,340 |
09.01.25 12:48:30 | - | 184,300 |
09.01.25 12:48:10 | - | 184,261 |
09.01.25 12:48:00 | - | 184,261 |
09.01.25 12:47:54 | - | 184,240 |
09.01.25 12:47:26 | - | 184,220 |
09.01.25 12:47:24 | - | 184,220 |
09.01.25 12:47:05 | - | 184,180 |
09.01.25 12:47:02 | - | 184,160 |
09.01.25 12:46:57 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:46:50 | - | 184,100 |
09.01.25 12:46:42 | - | 184,080 |
09.01.25 12:46:11 | - | 184,060 |
09.01.25 12:46:06 | - | 184,060 |
09.01.25 12:45:50 | - | 184,040 |
09.01.25 12:45:42 | - | 184,040 |
09.01.25 12:45:33 | - | 184,020 |
09.01.25 12:45:19 | - | 184,020 |
09.01.25 12:45:13 | - | 184,040 |
09.01.25 12:45:05 | - | 184,020 |
09.01.25 12:44:27 | - | 183,960 |
09.01.25 12:44:27 | - | 183,960 |
09.01.25 12:44:27 | - | 183,960 |
09.01.25 12:44:27 | - | 183,960 |
09.01.25 12:43:20 | - | 183,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:43:07 | - | 183,921 |
09.01.25 12:43:00 | - | 183,901 |
09.01.25 12:42:33 | - | 183,901 |
09.01.25 12:42:19 | - | 183,901 |
09.01.25 12:42:06 | - | 183,901 |
09.01.25 12:41:45 | - | 183,960 |
09.01.25 12:41:33 | - | 183,960 |
09.01.25 12:40:31 | - | 183,980 |
09.01.25 12:40:19 | - | 183,960 |
09.01.25 12:39:55 | - | 183,980 |
09.01.25 12:39:43 | - | 183,980 |
09.01.25 12:39:17 | - | 184,000 |
09.01.25 12:39:16 | - | 184,000 |
09.01.25 12:39:12 | - | 183,980 |
09.01.25 12:39:12 | - | 183,980 |