Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:52 | - | 181,816 |
30.09.24 12:15:41 | - | 181,816 |
30.09.24 12:15:32 | - | 181,816 |
30.09.24 12:15:22 | - | 181,816 |
30.09.24 12:15:18 | - | 181,816 |
30.09.24 12:15:13 | - | 181,816 |
30.09.24 12:15:07 | - | 181,816 |
30.09.24 12:14:59 | - | 181,816 |
30.09.24 12:14:53 | - | 181,816 |
30.09.24 12:14:46 | - | 181,816 |
30.09.24 12:14:40 | - | 181,816 |
30.09.24 12:14:37 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:31 | - | 181,816 |
30.09.24 12:14:26 | - | 181,816 |
30.09.24 12:14:21 | - | 181,855 |
30.09.24 12:14:16 | - | 181,855 |
30.09.24 12:14:16 | - | 181,855 |
30.09.24 12:14:10 | - | 181,851 |
30.09.24 12:14:04 | - | 181,851 |
30.09.24 12:14:01 | - | 181,851 |
30.09.24 12:13:56 | - | 181,851 |
30.09.24 12:13:51 | - | 181,851 |
30.09.24 12:13:45 | - | 181,852 |
30.09.24 12:13:18 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:12 | - | 181,820 |
30.09.24 12:13:07 | - | 181,820 |
30.09.24 12:12:47 | - | 181,820 |
30.09.24 12:12:41 | - | 181,780 |
30.09.24 12:12:33 | - | 181,780 |
30.09.24 12:12:25 | - | 181,774 |
30.09.24 12:12:17 | - | 181,774 |
30.09.24 12:12:17 | - | 181,774 |
30.09.24 12:12:17 | - | 181,774 |
30.09.24 12:12:17 | - | 181,774 |
30.09.24 12:12:09 | - | 181,737 |
30.09.24 12:12:09 | - | 181,737 |
30.09.24 12:12:09 | - | 181,737 |
30.09.24 12:12:09 | - | 181,737 |
30.09.24 12:12:09 | - | 181,737 |