Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:11 | - | 181,820 |
30.09.24 12:10:11 | - | 181,820 |
30.09.24 12:10:11 | - | 181,820 |
30.09.24 12:10:11 | - | 181,820 |
30.09.24 12:10:11 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:10:04 | - | 181,820 |
30.09.24 12:09:58 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:58 | - | 181,820 |
30.09.24 12:09:58 | - | 181,820 |
30.09.24 12:09:54 | - | 181,820 |
30.09.24 12:09:50 | - | 181,820 |
30.09.24 12:09:45 | - | 181,820 |
30.09.24 12:09:39 | - | 181,820 |
30.09.24 12:09:34 | - | 181,820 |
30.09.24 12:09:29 | - | 181,820 |
30.09.24 12:09:22 | - | 181,856 |
30.09.24 12:09:16 | - | 181,856 |
30.09.24 12:09:09 | - | 181,856 |
30.09.24 12:09:03 | - | 181,856 |
30.09.24 12:09:03 | - | 181,856 |
30.09.24 12:08:58 | - | 181,856 |
30.09.24 12:08:52 | - | 181,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:47 | - | 181,856 |
30.09.24 12:08:30 | - | 181,895 |
30.09.24 12:08:00 | - | 181,900 |
30.09.24 12:08:00 | - | 181,900 |
30.09.24 12:07:53 | - | 181,900 |
30.09.24 12:07:48 | - | 181,900 |
30.09.24 12:07:39 | - | 181,900 |
30.09.24 12:07:34 | - | 181,935 |
30.09.24 12:07:34 | - | 181,935 |
30.09.24 12:07:26 | - | 181,941 |
30.09.24 12:07:26 | - | 181,941 |
30.09.24 12:07:26 | - | 181,941 |
30.09.24 12:07:18 | - | 181,979 |
30.09.24 12:07:04 | - | 181,979 |
30.09.24 12:07:01 | - | 182,016 |