Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:06 | - | 182,018 |
30.09.24 11:58:59 | - | 182,000 |
30.09.24 11:58:53 | - | 182,018 |
30.09.24 11:58:45 | - | 182,018 |
30.09.24 11:58:40 | - | 182,018 |
30.09.24 11:58:32 | - | 182,018 |
30.09.24 11:58:26 | - | 182,018 |
30.09.24 11:58:19 | - | 182,018 |
30.09.24 11:58:12 | - | 182,018 |
30.09.24 11:58:05 | - | 182,018 |
30.09.24 11:57:58 | - | 182,018 |
30.09.24 11:57:51 | - | 182,018 |
30.09.24 11:57:43 | - | 182,018 |
30.09.24 11:57:35 | - | 182,018 |
30.09.24 11:57:35 | - | 182,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:25 | - | 182,018 |
30.09.24 11:57:16 | - | 182,018 |
30.09.24 11:57:05 | - | 182,018 |
30.09.24 11:57:00 | - | 182,018 |
30.09.24 11:56:55 | - | 181,980 |
30.09.24 11:56:55 | - | 181,980 |
30.09.24 11:56:55 | - | 181,980 |
30.09.24 11:56:49 | - | 181,980 |
30.09.24 11:56:43 | - | 181,980 |
30.09.24 11:56:37 | - | 181,980 |
30.09.24 11:56:31 | - | 181,980 |
30.09.24 11:56:21 | - | 181,980 |
30.09.24 11:56:09 | - | 181,980 |
30.09.24 11:56:09 | - | 181,980 |
30.09.24 11:56:09 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:02 | - | 181,980 |
30.09.24 11:55:55 | - | 181,980 |
30.09.24 11:55:49 | - | 181,980 |
30.09.24 11:55:49 | - | 181,980 |
30.09.24 11:55:41 | - | 181,980 |
30.09.24 11:55:34 | - | 182,018 |
30.09.24 11:55:28 | - | 182,018 |
30.09.24 11:55:20 | - | 181,979 |
30.09.24 11:55:20 | - | 181,979 |
30.09.24 11:55:20 | - | 181,979 |
30.09.24 11:55:20 | - | 181,979 |
30.09.24 11:55:12 | - | 181,979 |
30.09.24 11:55:02 | - | 181,979 |
30.09.24 11:54:56 | - | 181,979 |
30.09.24 11:54:56 | - | 181,979 |