Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:29 | - | 181,939 |
30.09.24 12:31:29 | - | 181,939 |
30.09.24 12:31:24 | - | 181,939 |
30.09.24 12:31:18 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:10 | - | 181,939 |
30.09.24 12:31:00 | - | 181,900 |
30.09.24 12:30:51 | - | 181,900 |
30.09.24 12:30:51 | - | 181,900 |
30.09.24 12:30:51 | - | 181,900 |
30.09.24 12:30:51 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:51 | - | 181,900 |
30.09.24 12:30:43 | - | 181,854 |
30.09.24 12:30:36 | - | 181,817 |
30.09.24 12:30:30 | - | 181,812 |
30.09.24 12:30:25 | - | 181,780 |
30.09.24 12:30:19 | - | 181,780 |
30.09.24 12:30:12 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:06 | - | 181,780 |
30.09.24 12:30:00 | - | 181,780 |
30.09.24 12:29:56 | - | 181,776 |
30.09.24 12:29:52 | - | 181,776 |
30.09.24 12:29:48 | - | 181,776 |
30.09.24 12:29:48 | - | 181,776 |
30.09.24 12:29:48 | - | 181,776 |
30.09.24 12:29:48 | - | 181,776 |
30.09.24 12:29:43 | - | 181,776 |