Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:04 | - | 182,560 |
30.09.24 09:31:04 | - | 182,560 |
30.09.24 09:31:04 | - | 182,560 |
30.09.24 09:31:04 | - | 182,560 |
30.09.24 09:31:04 | - | 182,560 |
30.09.24 09:30:39 | - | 182,680 |
30.09.24 09:30:13 | - | 182,660 |
30.09.24 09:30:13 | - | 182,660 |
30.09.24 09:30:13 | - | 182,660 |
30.09.24 09:29:52 | - | 182,680 |
30.09.24 09:29:37 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:24 | - | 182,680 |
30.09.24 09:29:10 | - | 182,680 |
30.09.24 09:28:54 | - | 182,680 |
30.09.24 09:28:33 | - | 182,680 |
30.09.24 09:28:18 | - | 182,700 |
30.09.24 09:28:18 | - | 182,700 |
30.09.24 09:28:18 | - | 182,700 |
30.09.24 09:28:18 | - | 182,700 |
30.09.24 09:28:18 | - | 182,700 |
30.09.24 09:28:07 | - | 182,700 |
30.09.24 09:28:00 | - | 182,640 |
30.09.24 09:27:54 | - | 182,640 |
30.09.24 09:27:48 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:48 | - | 182,640 |
30.09.24 09:27:41 | - | 182,640 |
30.09.24 09:27:41 | - | 182,640 |
30.09.24 09:27:32 | - | 182,640 |
30.09.24 09:27:24 | - | 182,640 |
30.09.24 09:27:12 | - | 182,640 |
30.09.24 09:26:56 | - | 182,580 |
30.09.24 09:26:40 | - | 182,580 |
30.09.24 09:26:25 | - | 182,640 |
30.09.24 09:26:14 | - | 182,640 |
30.09.24 09:26:04 | - | 182,640 |
30.09.24 09:25:51 | - | 182,640 |
30.09.24 09:25:38 | - | 182,580 |
30.09.24 09:25:22 | - | 182,580 |
30.09.24 09:25:05 | - | 182,580 |