Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:20 | - | 181,698 |
30.09.24 10:36:06 | - | 181,698 |
30.09.24 10:35:54 | - | 181,621 |
30.09.24 10:35:54 | - | 181,621 |
30.09.24 10:35:54 | - | 181,621 |
30.09.24 10:35:54 | - | 181,621 |
30.09.24 10:35:42 | - | 181,621 |
30.09.24 10:35:22 | - | 181,700 |
30.09.24 10:34:58 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:55 | - | 181,780 |
30.09.24 10:34:46 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:35 | - | 181,780 |
30.09.24 10:34:23 | - | 181,780 |
30.09.24 10:34:06 | - | 181,780 |
30.09.24 10:33:50 | - | 181,780 |
30.09.24 10:33:30 | - | 181,740 |
30.09.24 10:33:30 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:30 | - | 181,740 |
30.09.24 10:33:10 | - | 181,820 |
30.09.24 10:33:10 | - | 181,820 |
30.09.24 10:33:10 | - | 181,820 |
30.09.24 10:33:10 | - | 181,820 |
30.09.24 10:33:10 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:23 | - | 181,780 |
30.09.24 10:32:08 | - | 181,819 |
30.09.24 10:31:47 | - | 181,819 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |