Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:49 | - | 182,360 |
30.09.24 09:37:38 | - | 182,360 |
30.09.24 09:37:26 | - | 182,360 |
30.09.24 09:37:12 | - | 182,360 |
30.09.24 09:36:55 | - | 182,360 |
30.09.24 09:36:35 | - | 182,400 |
30.09.24 09:36:17 | - | 182,420 |
30.09.24 09:35:56 | - | 182,420 |
30.09.24 09:35:56 | - | 182,420 |
30.09.24 09:35:33 | - | 182,441 |
30.09.24 09:35:33 | - | 182,441 |
30.09.24 09:35:08 | - | 182,380 |
30.09.24 09:34:41 | - | 182,380 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:34:09 | - | 182,441 |
30.09.24 09:33:44 | - | 182,520 |
30.09.24 09:33:27 | - | 182,540 |
30.09.24 09:33:04 | - | 182,540 |
30.09.24 09:32:38 | - | 182,540 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:32:06 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:37 | - | 182,480 |
30.09.24 09:31:04 | - | 182,560 |