Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:24 | - | 182,280 |
30.09.24 09:43:04 | - | 182,280 |
30.09.24 09:42:50 | - | 182,276 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:31 | - | 182,280 |
30.09.24 09:42:21 | - | 182,280 |
30.09.24 09:42:08 | - | 182,280 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:54 | - | 182,240 |
30.09.24 09:41:42 | - | 182,240 |
30.09.24 09:41:42 | - | 182,240 |
30.09.24 09:41:42 | - | 182,240 |
30.09.24 09:41:42 | - | 182,240 |
30.09.24 09:41:42 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:28 | - | 182,200 |
30.09.24 09:41:10 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:58 | - | 182,240 |
30.09.24 09:40:44 | - | 182,200 |
30.09.24 09:40:10 | - | 182,240 |
30.09.24 09:39:48 | - | 182,200 |
30.09.24 09:39:40 | - | 182,200 |
30.09.24 09:39:20 | - | 182,200 |
30.09.24 09:38:52 | - | 182,240 |
30.09.24 09:38:43 | - | 182,320 |