Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:47 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:29 | - | 182,200 |
30.09.24 10:04:06 | - | 182,200 |
30.09.24 10:04:06 | - | 182,200 |
30.09.24 10:04:06 | - | 182,200 |
30.09.24 10:04:06 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:06 | - | 182,200 |
30.09.24 10:03:45 | - | 182,200 |
30.09.24 10:03:18 | - | 182,200 |
30.09.24 10:02:38 | - | 182,200 |
30.09.24 10:02:00 | - | 182,140 |
30.09.24 10:01:14 | - | 182,180 |
30.09.24 10:00:14 | - | 182,140 |
30.09.24 09:59:45 | - | 182,180 |
30.09.24 09:59:31 | - | 182,200 |
30.09.24 09:59:19 | - | 182,240 |
30.09.24 09:59:19 | - | 182,240 |
30.09.24 09:59:19 | - | 182,240 |
30.09.24 09:59:19 | - | 182,240 |
30.09.24 09:59:19 | - | 182,240 |
30.09.24 09:59:08 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:56 | - | 182,240 |
30.09.24 09:58:40 | - | 182,200 |
30.09.24 09:58:23 | - | 182,160 |
30.09.24 09:58:05 | - | 182,200 |
30.09.24 09:57:49 | - | 182,200 |
30.09.24 09:57:30 | - | 182,200 |
30.09.24 09:57:30 | - | 182,200 |
30.09.24 09:57:12 | - | 182,240 |
30.09.24 09:56:48 | - | 182,200 |
30.09.24 09:56:25 | - | 182,200 |
30.09.24 09:56:03 | - | 182,200 |
30.09.24 09:55:45 | - | 182,200 |
30.09.24 09:55:28 | - | 182,240 |
30.09.24 09:54:19 | - | 182,240 |
30.09.24 09:54:10 | - | 182,240 |