Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:42 | - | 181,820 |
30.09.24 10:32:23 | - | 181,780 |
30.09.24 10:32:08 | - | 181,819 |
30.09.24 10:31:47 | - | 181,819 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:31:20 | - | 181,820 |
30.09.24 10:30:58 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:58 | - | 181,900 |
30.09.24 10:30:58 | - | 181,900 |
30.09.24 10:30:58 | - | 181,900 |
30.09.24 10:30:58 | - | 181,900 |
30.09.24 10:30:58 | - | 181,900 |
30.09.24 10:30:31 | - | 181,980 |
30.09.24 10:29:46 | - | 182,000 |
30.09.24 10:29:32 | - | 182,059 |
30.09.24 10:29:19 | - | 182,047 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:28:57 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:25 | - | 181,980 |
30.09.24 10:28:11 | - | 181,980 |
30.09.24 10:27:58 | - | 181,980 |
30.09.24 10:27:48 | - | 181,980 |