Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:02 | - | 182,100 |
30.09.24 10:20:48 | - | 182,100 |
30.09.24 10:20:35 | - | 182,100 |
30.09.24 10:20:19 | - | 182,100 |
30.09.24 10:20:05 | - | 182,100 |
30.09.24 10:19:53 | - | 182,100 |
30.09.24 10:19:41 | - | 182,100 |
30.09.24 10:19:26 | - | 182,138 |
30.09.24 10:19:10 | - | 182,180 |
30.09.24 10:19:10 | - | 182,180 |
30.09.24 10:19:10 | - | 182,180 |
30.09.24 10:19:10 | - | 182,180 |
30.09.24 10:19:10 | - | 182,180 |
30.09.24 10:18:57 | - | 182,180 |
30.09.24 10:18:44 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:33 | - | 182,180 |
30.09.24 10:18:33 | - | 182,180 |
30.09.24 10:18:20 | - | 182,220 |
30.09.24 10:18:03 | - | 182,259 |
30.09.24 10:17:47 | - | 182,259 |
30.09.24 10:17:33 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:19 | - | 182,259 |
30.09.24 10:17:04 | - | 182,259 |
30.09.24 10:16:50 | - | 182,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:31 | - | 182,220 |
30.09.24 10:16:02 | - | 182,220 |
30.09.24 10:16:02 | - | 182,220 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:29 | - | 182,179 |
30.09.24 10:15:05 | - | 182,180 |
30.09.24 10:14:48 | - | 182,300 |
30.09.24 10:14:37 | - | 182,335 |