Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:52 | - | 181,860 |
30.09.24 10:43:44 | - | 181,860 |
30.09.24 10:43:44 | - | 181,860 |
30.09.24 10:43:35 | - | 181,859 |
30.09.24 10:43:28 | - | 181,820 |
30.09.24 10:43:21 | - | 181,820 |
30.09.24 10:43:14 | - | 181,858 |
30.09.24 10:43:07 | - | 181,858 |
30.09.24 10:43:01 | - | 181,858 |
30.09.24 10:42:54 | - | 181,858 |
30.09.24 10:42:54 | - | 181,858 |
30.09.24 10:42:45 | - | 181,820 |
30.09.24 10:42:35 | - | 181,860 |
30.09.24 10:42:23 | - | 181,820 |
30.09.24 10:42:11 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:01 | - | 181,820 |
30.09.24 10:41:48 | - | 181,820 |
30.09.24 10:41:28 | - | 181,820 |
30.09.24 10:41:16 | - | 181,820 |
30.09.24 10:41:06 | - | 181,820 |
30.09.24 10:41:06 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |
30.09.24 10:40:50 | - | 181,820 |
30.09.24 10:40:41 | - | 181,820 |
30.09.24 10:40:32 | - | 181,820 |
30.09.24 10:40:23 | - | 181,860 |
30.09.24 10:40:23 | - | 181,860 |
30.09.24 10:40:13 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:02 | - | 181,860 |
30.09.24 10:39:50 | - | 181,860 |
30.09.24 10:39:40 | - | 181,860 |
30.09.24 10:39:40 | - | 181,860 |
30.09.24 10:39:40 | - | 181,860 |
30.09.24 10:39:29 | - | 181,819 |
30.09.24 10:39:17 | - | 181,819 |
30.09.24 10:39:07 | - | 181,780 |
30.09.24 10:38:58 | - | 181,820 |
30.09.24 10:38:58 | - | 181,820 |
30.09.24 10:38:58 | - | 181,820 |
30.09.24 10:38:46 | - | 181,820 |
30.09.24 10:38:34 | - | 181,820 |
30.09.24 10:38:24 | - | 181,820 |
30.09.24 10:38:24 | - | 181,820 |