Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:48 | - | 181,900 |
30.09.24 10:51:48 | - | 181,900 |
30.09.24 10:51:48 | - | 181,900 |
30.09.24 10:51:48 | - | 181,900 |
30.09.24 10:51:37 | - | 181,900 |
30.09.24 10:51:27 | - | 181,900 |
30.09.24 10:51:18 | - | 181,900 |
30.09.24 10:51:07 | - | 181,900 |
30.09.24 10:51:07 | - | 181,900 |
30.09.24 10:50:53 | - | 181,860 |
30.09.24 10:50:53 | - | 181,860 |
30.09.24 10:50:53 | - | 181,860 |
30.09.24 10:50:53 | - | 181,860 |
30.09.24 10:50:44 | - | 181,900 |
30.09.24 10:50:36 | - | 181,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:36 | - | 181,938 |
30.09.24 10:50:36 | - | 181,938 |
30.09.24 10:50:27 | - | 181,938 |
30.09.24 10:50:18 | - | 181,938 |
30.09.24 10:50:10 | - | 181,938 |
30.09.24 10:50:01 | - | 181,938 |
30.09.24 10:49:52 | - | 181,900 |
30.09.24 10:49:52 | - | 181,900 |
30.09.24 10:49:43 | - | 181,899 |
30.09.24 10:49:33 | - | 181,899 |
30.09.24 10:49:25 | - | 181,899 |
30.09.24 10:49:15 | - | 181,899 |
30.09.24 10:49:07 | - | 181,899 |
30.09.24 10:49:07 | - | 181,899 |
30.09.24 10:49:07 | - | 181,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:07 | - | 181,899 |
30.09.24 10:49:07 | - | 181,899 |
30.09.24 10:49:07 | - | 181,899 |
30.09.24 10:49:01 | - | 181,899 |
30.09.24 10:48:54 | - | 181,899 |
30.09.24 10:48:47 | - | 181,899 |
30.09.24 10:48:38 | - | 181,860 |
30.09.24 10:48:38 | - | 181,860 |
30.09.24 10:48:38 | - | 181,860 |
30.09.24 10:48:27 | - | 181,860 |
30.09.24 10:48:14 | - | 181,860 |
30.09.24 10:48:01 | - | 181,860 |
30.09.24 10:47:50 | - | 181,885 |
30.09.24 10:47:37 | - | 181,885 |
30.09.24 10:47:25 | - | 181,885 |