Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:47 | - | 181,860 |
30.09.24 11:18:38 | - | 181,860 |
30.09.24 11:18:25 | - | 181,860 |
30.09.24 11:18:06 | - | 181,900 |
30.09.24 11:17:49 | - | 181,900 |
30.09.24 11:17:35 | - | 181,900 |
30.09.24 11:17:35 | - | 181,900 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:21 | - | 181,860 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:17:07 | - | 181,820 |
30.09.24 11:16:56 | - | 181,819 |
30.09.24 11:16:48 | - | 181,819 |
30.09.24 11:16:40 | - | 181,819 |
30.09.24 11:16:40 | - | 181,819 |
30.09.24 11:16:28 | - | 181,819 |
30.09.24 11:16:08 | - | 181,819 |
30.09.24 11:15:58 | - | 181,819 |
30.09.24 11:15:44 | - | 181,819 |
30.09.24 11:15:34 | - | 181,820 |
30.09.24 11:15:23 | - | 181,820 |
30.09.24 11:15:14 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:02 | - | 181,819 |
30.09.24 11:14:51 | - | 181,780 |
30.09.24 11:14:38 | - | 181,820 |
30.09.24 11:14:21 | - | 181,860 |
30.09.24 11:14:00 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:48 | - | 181,860 |
30.09.24 11:13:34 | - | 181,860 |
30.09.24 11:13:22 | - | 181,860 |
30.09.24 11:13:07 | - | 181,860 |
30.09.24 11:13:07 | - | 181,860 |
30.09.24 11:13:07 | - | 181,860 |
30.09.24 11:12:54 | - | 181,860 |
30.09.24 11:12:39 | - | 181,855 |