Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:26:09 | - | 182,060 |
30.09.24 11:25:54 | - | 182,060 |
30.09.24 11:25:34 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:25:07 | - | 182,060 |
30.09.24 11:24:47 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:26 | - | 182,019 |
30.09.24 11:24:13 | - | 182,019 |
30.09.24 11:24:02 | - | 182,019 |
30.09.24 11:23:49 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:33 | - | 182,019 |
30.09.24 11:23:16 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:23:04 | - | 182,019 |
30.09.24 11:22:51 | - | 182,019 |
30.09.24 11:22:39 | - | 182,019 |
30.09.24 11:22:28 | - | 182,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:19 | - | 182,019 |
30.09.24 11:22:13 | - | 182,019 |
30.09.24 11:22:04 | - | 182,019 |
30.09.24 11:21:58 | - | 181,980 |
30.09.24 11:21:49 | - | 181,980 |
30.09.24 11:21:34 | - | 181,980 |
30.09.24 11:21:01 | - | 181,941 |
30.09.24 11:19:45 | - | 181,900 |
30.09.24 11:19:43 | - | 181,900 |
30.09.24 11:19:34 | - | 181,939 |
30.09.24 11:19:24 | - | 181,900 |
30.09.24 11:19:17 | - | 181,900 |
30.09.24 11:19:10 | - | 181,900 |
30.09.24 11:19:02 | - | 181,860 |
30.09.24 11:18:56 | - | 181,860 |