Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:33 | - | 181,820 |
30.09.24 11:05:33 | - | 181,820 |
30.09.24 11:05:15 | - | 181,856 |
30.09.24 11:05:03 | - | 181,820 |
30.09.24 11:04:53 | - | 181,820 |
30.09.24 11:04:41 | - | 181,820 |
30.09.24 11:04:30 | - | 181,820 |
30.09.24 11:04:19 | - | 181,820 |
30.09.24 11:04:19 | - | 181,820 |
30.09.24 11:04:08 | - | 181,820 |
30.09.24 11:03:50 | - | 181,820 |
30.09.24 11:03:40 | - | 181,860 |
30.09.24 11:03:32 | - | 181,860 |
30.09.24 11:03:32 | - | 181,860 |
30.09.24 11:03:23 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:14 | - | 181,860 |
30.09.24 11:03:04 | - | 181,820 |
30.09.24 11:02:52 | - | 181,820 |
30.09.24 11:02:39 | - | 181,820 |
30.09.24 11:02:39 | - | 181,820 |
30.09.24 11:02:22 | - | 181,820 |
30.09.24 11:02:03 | - | 181,820 |
30.09.24 11:01:51 | - | 181,820 |
30.09.24 11:01:40 | - | 181,820 |
30.09.24 11:01:26 | - | 181,820 |
30.09.24 11:01:11 | - | 181,820 |
30.09.24 11:00:58 | - | 181,820 |
30.09.24 11:00:44 | - | 181,860 |
30.09.24 11:00:08 | - | 181,860 |
30.09.24 11:00:01 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:45 | - | 181,880 |
30.09.24 10:59:38 | - | 181,900 |
30.09.24 10:59:29 | - | 181,900 |
30.09.24 10:59:19 | - | 181,900 |
30.09.24 10:59:08 | - | 181,900 |
30.09.24 10:58:57 | - | 181,900 |
30.09.24 10:58:47 | - | 181,860 |
30.09.24 10:58:34 | - | 181,860 |
30.09.24 10:58:20 | - | 181,820 |
30.09.24 10:58:06 | - | 181,820 |
30.09.24 10:58:06 | - | 181,820 |
30.09.24 10:57:49 | - | 181,820 |
30.09.24 10:57:33 | - | 181,820 |
30.09.24 10:57:22 | - | 181,820 |
30.09.24 10:57:10 | - | 181,820 |