Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:14 | - | 181,885 |
30.09.24 10:47:06 | - | 181,885 |
30.09.24 10:46:59 | - | 181,885 |
30.09.24 10:46:53 | - | 181,885 |
30.09.24 10:46:46 | - | 181,885 |
30.09.24 10:46:39 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:33 | - | 181,885 |
30.09.24 10:46:27 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:27 | - | 181,900 |
30.09.24 10:46:21 | - | 181,900 |
30.09.24 10:46:15 | - | 181,900 |
30.09.24 10:46:15 | - | 181,900 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:01 | - | 181,860 |
30.09.24 10:45:54 | - | 181,860 |
30.09.24 10:45:44 | - | 181,900 |
30.09.24 10:45:32 | - | 181,900 |
30.09.24 10:45:24 | - | 181,941 |
30.09.24 10:45:16 | - | 181,941 |
30.09.24 10:45:04 | - | 181,900 |
30.09.24 10:44:54 | - | 181,900 |
30.09.24 10:44:45 | - | 181,941 |
30.09.24 10:44:35 | - | 181,900 |
30.09.24 10:44:24 | - | 181,860 |
30.09.24 10:44:05 | - | 181,860 |
30.09.24 10:43:58 | - | 181,860 |