Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:02 | - | 181,860 |
30.09.24 10:56:53 | - | 181,860 |
30.09.24 10:56:45 | - | 181,820 |
30.09.24 10:56:37 | - | 181,820 |
30.09.24 10:56:28 | - | 181,820 |
30.09.24 10:56:17 | - | 181,820 |
30.09.24 10:56:03 | - | 181,820 |
30.09.24 10:55:55 | - | 181,820 |
30.09.24 10:55:49 | - | 181,820 |
30.09.24 10:55:40 | - | 181,820 |
30.09.24 10:55:29 | - | 181,820 |
30.09.24 10:55:14 | - | 181,858 |
30.09.24 10:55:14 | - | 181,858 |
30.09.24 10:54:59 | - | 181,820 |
30.09.24 10:54:59 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:59 | - | 181,820 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:46 | - | 181,860 |
30.09.24 10:54:31 | - | 181,860 |
30.09.24 10:54:31 | - | 181,860 |
30.09.24 10:54:18 | - | 181,820 |
30.09.24 10:54:06 | - | 181,820 |
30.09.24 10:53:56 | - | 181,820 |
30.09.24 10:53:47 | - | 181,820 |
30.09.24 10:53:38 | - | 181,860 |
30.09.24 10:53:28 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:19 | - | 181,899 |
30.09.24 10:53:08 | - | 181,899 |
30.09.24 10:52:57 | - | 181,899 |
30.09.24 10:52:47 | - | 181,860 |
30.09.24 10:52:37 | - | 181,900 |
30.09.24 10:52:27 | - | 181,900 |
30.09.24 10:52:15 | - | 181,900 |
30.09.24 10:52:15 | - | 181,900 |
30.09.24 10:52:15 | - | 181,900 |
30.09.24 10:52:15 | - | 181,900 |
30.09.24 10:52:15 | - | 181,900 |
30.09.24 10:52:06 | - | 181,900 |
30.09.24 10:51:57 | - | 181,900 |
30.09.24 10:51:48 | - | 181,900 |
30.09.24 10:51:48 | - | 181,900 |