Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:46 | - | 182,180 |
30.09.24 11:32:34 | - | 182,180 |
30.09.24 11:32:24 | - | 182,180 |
30.09.24 11:32:14 | - | 182,180 |
30.09.24 11:32:03 | - | 182,180 |
30.09.24 11:31:56 | - | 182,218 |
30.09.24 11:31:50 | - | 182,180 |
30.09.24 11:31:47 | - | 182,180 |
30.09.24 11:31:42 | - | 182,180 |
30.09.24 11:31:36 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:27 | - | 182,177 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:21 | - | 182,140 |
30.09.24 11:31:13 | - | 182,140 |
30.09.24 11:31:06 | - | 182,140 |
30.09.24 11:31:00 | - | 182,140 |
30.09.24 11:30:54 | - | 182,140 |
30.09.24 11:30:46 | - | 182,140 |
30.09.24 11:30:37 | - | 182,100 |
30.09.24 11:30:27 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:16 | - | 182,100 |
30.09.24 11:30:01 | - | 182,140 |
30.09.24 11:29:43 | - | 182,140 |
30.09.24 11:29:29 | - | 182,140 |
30.09.24 11:29:15 | - | 182,179 |
30.09.24 11:29:01 | - | 182,140 |
30.09.24 11:28:38 | - | 182,140 |
30.09.24 11:28:26 | - | 182,100 |
30.09.24 11:28:14 | - | 182,100 |
30.09.24 11:28:01 | - | 182,140 |
30.09.24 11:27:48 | - | 182,140 |
30.09.24 11:27:31 | - | 182,140 |
30.09.24 11:27:07 | - | 182,100 |
30.09.24 11:26:44 | - | 182,100 |
30.09.24 11:26:24 | - | 182,060 |