Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:24 | - | 182,335 |
30.09.24 10:14:10 | - | 182,300 |
30.09.24 10:13:50 | - | 182,257 |
30.09.24 10:13:29 | - | 182,220 |
30.09.24 10:13:11 | - | 182,220 |
30.09.24 10:13:01 | - | 182,256 |
30.09.24 10:11:27 | - | 182,220 |
30.09.24 10:11:20 | - | 182,220 |
30.09.24 10:11:03 | - | 182,257 |
30.09.24 10:10:42 | - | 182,300 |
30.09.24 10:10:16 | - | 182,260 |
30.09.24 10:09:55 | - | 182,260 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:35 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:09:16 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:16 | - | 182,300 |
30.09.24 10:08:52 | - | 182,260 |
30.09.24 10:08:31 | - | 182,258 |
30.09.24 10:08:01 | - | 182,260 |
30.09.24 10:08:01 | - | 182,260 |
30.09.24 10:08:01 | - | 182,260 |
30.09.24 10:07:36 | - | 182,338 |
30.09.24 10:07:14 | - | 182,338 |
30.09.24 10:06:53 | - | 182,338 |
30.09.24 10:06:25 | - | 182,258 |
30.09.24 10:06:25 | - | 182,258 |
30.09.24 10:06:25 | - | 182,258 |
30.09.24 10:05:59 | - | 182,260 |
30.09.24 10:05:31 | - | 182,300 |
30.09.24 10:05:07 | - | 182,200 |