Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:21 | - | 182,280 |
30.09.24 09:49:07 | - | 182,278 |
30.09.24 09:48:53 | - | 182,280 |
30.09.24 09:48:41 | - | 182,240 |
30.09.24 09:48:26 | - | 182,240 |
30.09.24 09:48:16 | - | 182,240 |
30.09.24 09:48:04 | - | 182,240 |
30.09.24 09:47:51 | - | 182,240 |
30.09.24 09:47:33 | - | 182,240 |
30.09.24 09:47:08 | - | 182,280 |
30.09.24 09:47:08 | - | 182,280 |
30.09.24 09:47:08 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:08 | - | 182,280 |
30.09.24 09:46:44 | - | 182,280 |
30.09.24 09:46:24 | - | 182,400 |
30.09.24 09:46:07 | - | 182,400 |
30.09.24 09:46:07 | - | 182,400 |
30.09.24 09:46:07 | - | 182,400 |
30.09.24 09:46:07 | - | 182,400 |
30.09.24 09:45:57 | - | 182,400 |
30.09.24 09:45:47 | - | 182,320 |
30.09.24 09:45:35 | - | 182,320 |
30.09.24 09:45:35 | - | 182,320 |
30.09.24 09:45:22 | - | 182,320 |
30.09.24 09:45:06 | - | 182,360 |
30.09.24 09:45:06 | - | 182,360 |
30.09.24 09:45:06 | - | 182,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:49 | - | 182,320 |
30.09.24 09:44:30 | - | 182,360 |
30.09.24 09:44:11 | - | 182,360 |
30.09.24 09:43:56 | - | 182,320 |
30.09.24 09:43:40 | - | 182,240 |
30.09.24 09:43:40 | - | 182,240 |
30.09.24 09:43:40 | - | 182,240 |
30.09.24 09:43:40 | - | 182,240 |
30.09.24 09:43:40 | - | 182,240 |
30.09.24 09:43:24 | - | 182,280 |
30.09.24 09:43:04 | - | 182,280 |
30.09.24 09:42:50 | - | 182,276 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |
30.09.24 09:42:39 | - | 182,280 |