Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:32 | - | 182,280 |
30.09.24 09:53:26 | - | 182,280 |
30.09.24 09:53:07 | - | 182,280 |
30.09.24 09:52:52 | - | 182,280 |
30.09.24 09:52:36 | - | 182,220 |
30.09.24 09:52:12 | - | 182,300 |
30.09.24 09:51:58 | - | 182,300 |
30.09.24 09:51:43 | - | 182,300 |
30.09.24 09:51:25 | - | 182,300 |
30.09.24 09:51:25 | - | 182,300 |
30.09.24 09:51:25 | - | 182,300 |
30.09.24 09:51:08 | - | 182,240 |
30.09.24 09:51:08 | - | 182,240 |
30.09.24 09:51:08 | - | 182,240 |
30.09.24 09:50:56 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:48 | - | 182,280 |
30.09.24 09:50:41 | - | 182,280 |
30.09.24 09:50:32 | - | 182,280 |
30.09.24 09:50:22 | - | 182,280 |
30.09.24 09:50:11 | - | 182,280 |
30.09.24 09:50:00 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:49 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:49 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:36 | - | 182,280 |
30.09.24 09:49:21 | - | 182,280 |
30.09.24 09:49:07 | - | 182,278 |
30.09.24 09:48:53 | - | 182,280 |
30.09.24 09:48:41 | - | 182,240 |
30.09.24 09:48:26 | - | 182,240 |
30.09.24 09:48:16 | - | 182,240 |
30.09.24 09:48:04 | - | 182,240 |
30.09.24 09:47:51 | - | 182,240 |