Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:15 | - | 181,900 |
30.09.24 10:46:15 | - | 181,900 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:08 | - | 181,897 |
30.09.24 10:46:01 | - | 181,860 |
30.09.24 10:45:54 | - | 181,860 |
30.09.24 10:45:44 | - | 181,900 |
30.09.24 10:45:32 | - | 181,900 |
30.09.24 10:45:24 | - | 181,941 |
30.09.24 10:45:16 | - | 181,941 |
30.09.24 10:45:04 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:54 | - | 181,900 |
30.09.24 10:44:45 | - | 181,941 |
30.09.24 10:44:35 | - | 181,900 |
30.09.24 10:44:24 | - | 181,860 |
30.09.24 10:44:05 | - | 181,860 |
30.09.24 10:43:58 | - | 181,860 |
30.09.24 10:43:52 | - | 181,860 |
30.09.24 10:43:44 | - | 181,860 |
30.09.24 10:43:44 | - | 181,860 |
30.09.24 10:43:35 | - | 181,859 |
30.09.24 10:43:28 | - | 181,820 |
30.09.24 10:43:21 | - | 181,820 |
30.09.24 10:43:14 | - | 181,858 |
30.09.24 10:43:07 | - | 181,858 |
30.09.24 10:43:01 | - | 181,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:54 | - | 181,858 |
30.09.24 10:42:54 | - | 181,858 |
30.09.24 10:42:45 | - | 181,820 |
30.09.24 10:42:35 | - | 181,860 |
30.09.24 10:42:23 | - | 181,820 |
30.09.24 10:42:11 | - | 181,820 |
30.09.24 10:42:01 | - | 181,820 |
30.09.24 10:41:48 | - | 181,820 |
30.09.24 10:41:28 | - | 181,820 |
30.09.24 10:41:16 | - | 181,820 |
30.09.24 10:41:06 | - | 181,820 |
30.09.24 10:41:06 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |
30.09.24 10:40:59 | - | 181,820 |