Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:07 | - | 182,060 |
30.09.24 10:28:57 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:46 | - | 182,060 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:36 | - | 182,019 |
30.09.24 10:28:25 | - | 181,980 |
30.09.24 10:28:11 | - | 181,980 |
30.09.24 10:27:58 | - | 181,980 |
30.09.24 10:27:48 | - | 181,980 |
30.09.24 10:27:48 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:48 | - | 181,980 |
30.09.24 10:27:48 | - | 181,980 |
30.09.24 10:27:48 | - | 181,980 |
30.09.24 10:27:35 | - | 182,020 |
30.09.24 10:27:20 | - | 182,020 |
30.09.24 10:27:02 | - | 182,016 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:45 | - | 181,980 |
30.09.24 10:26:33 | - | 181,980 |
30.09.24 10:26:15 | - | 181,976 |
30.09.24 10:25:58 | - | 181,941 |
30.09.24 10:25:40 | - | 181,941 |
30.09.24 10:25:23 | - | 181,941 |
30.09.24 10:25:09 | - | 181,980 |
30.09.24 10:25:09 | - | 181,980 |
30.09.24 10:25:09 | - | 181,980 |
30.09.24 10:24:53 | - | 182,019 |
30.09.24 10:24:35 | - | 181,980 |
30.09.24 10:24:16 | - | 181,941 |