SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:09 | - | 212,000 |
27.09.24 08:57:05 | - | 212,000 |
27.09.24 08:56:59 | - | 212,000 |
27.09.24 08:56:55 | - | 212,000 |
27.09.24 08:56:47 | - | 212,000 |
27.09.24 08:56:39 | - | 212,100 |
27.09.24 08:55:21 | - | 212,050 |
27.09.24 08:55:19 | - | 212,050 |
27.09.24 08:55:14 | - | 212,050 |
27.09.24 08:55:05 | - | 212,050 |
27.09.24 08:55:01 | - | 212,050 |
27.09.24 08:54:59 | - | 212,050 |
27.09.24 08:54:45 | - | 212,050 |
27.09.24 08:54:41 | - | 212,100 |
27.09.24 08:54:41 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:41 | - | 212,100 |
27.09.24 08:54:24 | - | 212,100 |
27.09.24 08:54:11 | - | 212,050 |
27.09.24 08:53:35 | - | 212,050 |
27.09.24 08:53:35 | - | 212,050 |
27.09.24 08:53:17 | - | 212,100 |
27.09.24 08:53:13 | - | 212,100 |
27.09.24 08:53:04 | - | 212,050 |
27.09.24 08:53:02 | - | 212,050 |
27.09.24 08:52:50 | - | 212,100 |
27.09.24 08:52:33 | - | 212,050 |
27.09.24 08:52:29 | - | 212,100 |
27.09.24 08:52:27 | - | 212,050 |
27.09.24 08:52:19 | - | 212,100 |
27.09.24 08:52:07 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:01 | - | 212,100 |
27.09.24 08:51:55 | - | 212,050 |
27.09.24 08:51:54 | - | 212,100 |
27.09.24 08:51:46 | - | 212,100 |
27.09.24 08:51:41 | - | 212,100 |
27.09.24 08:51:37 | - | 212,100 |
27.09.24 08:51:10 | - | 212,100 |
27.09.24 08:51:10 | - | 212,100 |
27.09.24 08:50:44 | - | 212,050 |
27.09.24 08:50:28 | - | 212,050 |
27.09.24 08:50:03 | - | 212,000 |
27.09.24 08:50:01 | - | 212,000 |
27.09.24 08:49:21 | - | 212,000 |
27.09.24 08:48:42 | - | 212,050 |
27.09.24 08:48:34 | - | 212,050 |