SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:28 | - | 212,850 |
27.09.24 09:37:30 | - | 212,850 |
27.09.24 09:36:48 | - | 212,700 |
27.09.24 09:36:29 | - | 212,650 |
27.09.24 09:35:59 | - | 212,650 |
27.09.24 09:35:08 | - | 212,750 |
27.09.24 09:34:41 | - | 212,750 |
27.09.24 09:34:19 | - | 212,850 |
27.09.24 09:33:56 | - | 212,850 |
27.09.24 09:33:26 | - | 212,850 |
27.09.24 09:33:12 | - | 212,902 |
27.09.24 09:32:48 | - | 212,850 |
27.09.24 09:32:25 | - | 212,750 |
27.09.24 09:32:03 | - | 212,750 |
27.09.24 09:31:43 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:43 | - | 212,800 |
27.09.24 09:31:18 | - | 212,902 |
27.09.24 09:30:50 | - | 212,850 |
27.09.24 09:30:10 | - | 212,782 |
27.09.24 09:29:38 | - | 212,850 |
27.09.24 09:29:04 | - | 212,902 |
27.09.24 09:28:54 | - | 212,950 |
27.09.24 09:28:54 | - | 212,950 |
27.09.24 09:28:34 | - | 213,000 |
27.09.24 09:28:34 | - | 213,000 |
27.09.24 09:28:09 | - | 213,000 |
27.09.24 09:27:58 | - | 213,050 |
27.09.24 09:27:23 | - | 213,050 |
27.09.24 09:27:13 | - | 213,000 |
27.09.24 09:26:20 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:00 | - | 213,050 |
27.09.24 09:25:31 | - | 213,000 |
27.09.24 09:24:58 | - | 213,000 |
27.09.24 09:24:41 | - | 212,950 |
27.09.24 09:24:12 | - | 212,950 |
27.09.24 09:23:32 | - | 212,950 |
27.09.24 09:22:41 | - | 212,950 |
27.09.24 09:21:27 | - | 212,950 |
27.09.24 09:21:16 | - | 212,902 |
27.09.24 09:20:41 | - | 212,950 |
27.09.24 09:20:19 | - | 213,000 |
27.09.24 09:19:19 | - | 213,000 |
27.09.24 09:18:32 | - | 213,000 |
27.09.24 09:17:36 | - | 213,000 |
27.09.24 09:17:20 | - | 213,000 |