SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:05 | - | 212,050 |
27.09.24 08:47:59 | - | 212,000 |
27.09.24 08:47:18 | - | 212,000 |
27.09.24 08:47:16 | - | 212,000 |
27.09.24 08:46:45 | - | 212,050 |
27.09.24 08:46:28 | - | 212,100 |
27.09.24 08:45:39 | - | 212,150 |
27.09.24 08:45:09 | - | 212,050 |
27.09.24 08:44:55 | - | 211,800 |
27.09.24 08:44:53 | - | 211,850 |
27.09.24 08:44:33 | - | 211,850 |
27.09.24 08:44:15 | - | 211,850 |
27.09.24 08:44:14 | - | 211,850 |
27.09.24 08:44:14 | - | 211,850 |
27.09.24 08:44:14 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:51 | - | 211,800 |
27.09.24 08:43:47 | - | 211,850 |
27.09.24 08:43:22 | - | 211,850 |
27.09.24 08:43:17 | - | 211,750 |
27.09.24 08:43:06 | - | 211,800 |
27.09.24 08:43:04 | - | 211,800 |
27.09.24 08:43:03 | - | 211,750 |
27.09.24 08:42:59 | - | 211,800 |
27.09.24 08:42:57 | - | 211,800 |
27.09.24 08:42:35 | - | 211,750 |
27.09.24 08:42:03 | - | 211,750 |
27.09.24 08:41:13 | - | 211,750 |
27.09.24 08:40:49 | - | 211,750 |
27.09.24 08:40:49 | - | 211,750 |
27.09.24 08:40:47 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:43 | - | 211,750 |
27.09.24 08:40:40 | - | 211,750 |
27.09.24 08:40:34 | - | 211,700 |
27.09.24 08:40:17 | - | 211,750 |
27.09.24 08:40:02 | - | 211,700 |
27.09.24 08:39:40 | - | 211,750 |
27.09.24 08:39:37 | - | 211,700 |
27.09.24 08:39:35 | - | 211,750 |
27.09.24 08:39:03 | - | 211,750 |
27.09.24 08:38:14 | - | 211,750 |
27.09.24 08:38:02 | - | 211,750 |
27.09.24 08:38:00 | - | 211,750 |
27.09.24 08:37:49 | - | 211,750 |
27.09.24 08:37:13 | - | 211,750 |
27.09.24 08:37:05 | - | 211,750 |