SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:32 | - | 213,000 |
27.09.24 09:17:36 | - | 213,000 |
27.09.24 09:17:20 | - | 213,000 |
27.09.24 09:16:45 | - | 213,000 |
27.09.24 09:15:40 | - | 213,000 |
27.09.24 09:15:28 | - | 212,902 |
27.09.24 09:14:59 | - | 212,902 |
27.09.24 09:13:35 | - | 212,950 |
27.09.24 09:12:55 | - | 212,950 |
27.09.24 09:10:49 | - | 212,950 |
27.09.24 09:10:42 | - | 212,950 |
27.09.24 09:09:50 | - | 212,902 |
27.09.24 09:09:09 | - | 212,950 |
27.09.24 09:08:33 | - | 213,002 |
27.09.24 09:07:42 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:03 | - | 212,972 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:38 | - | 212,922 |
27.09.24 09:05:01 | - | 212,848 |
27.09.24 09:04:28 | - | 212,848 |
27.09.24 09:00:38 | - | 211,944 |
27.09.24 08:59:41 | - | 211,930 |
27.09.24 08:59:09 | - | 211,936 |
27.09.24 08:59:06 | - | 211,950 |
27.09.24 08:59:05 | - | 211,950 |
27.09.24 08:59:04 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:59 | - | 211,950 |
27.09.24 08:58:56 | - | 211,900 |
27.09.24 08:58:52 | - | 211,950 |
27.09.24 08:58:48 | - | 211,900 |
27.09.24 08:58:26 | - | 211,900 |
27.09.24 08:58:25 | - | 211,900 |
27.09.24 08:58:19 | - | 211,900 |
27.09.24 08:58:16 | - | 211,900 |
27.09.24 08:57:50 | - | 211,900 |
27.09.24 08:57:41 | - | 212,000 |
27.09.24 08:57:34 | - | 212,000 |
27.09.24 08:57:31 | - | 212,000 |
27.09.24 08:57:18 | - | 212,050 |
27.09.24 08:57:15 | - | 212,000 |
27.09.24 08:57:11 | - | 212,000 |