SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:58 | - | 212,794 |
27.09.24 10:04:16 | - | 212,750 |
27.09.24 10:03:57 | - | 212,750 |
27.09.24 10:03:08 | - | 212,750 |
27.09.24 10:02:26 | - | 212,800 |
27.09.24 10:02:03 | - | 212,800 |
27.09.24 10:00:53 | - | 212,750 |
27.09.24 10:00:12 | - | 212,700 |
27.09.24 09:59:32 | - | 212,650 |
27.09.24 09:59:28 | - | 212,650 |
27.09.24 09:58:59 | - | 212,750 |
27.09.24 09:58:55 | - | 212,750 |
27.09.24 09:58:38 | - | 212,750 |
27.09.24 09:57:21 | - | 212,700 |
27.09.24 09:56:50 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:33 | - | 212,700 |
27.09.24 09:55:13 | - | 212,700 |
27.09.24 09:54:50 | - | 212,650 |
27.09.24 09:54:30 | - | 212,600 |
27.09.24 09:54:12 | - | 212,650 |
27.09.24 09:52:32 | - | 212,650 |
27.09.24 09:52:27 | - | 212,650 |
27.09.24 09:51:47 | - | 212,650 |
27.09.24 09:51:16 | - | 212,700 |
27.09.24 09:50:57 | - | 212,650 |
27.09.24 09:49:46 | - | 212,650 |
27.09.24 09:49:13 | - | 212,650 |
27.09.24 09:48:46 | - | 212,650 |
27.09.24 09:48:20 | - | 212,650 |
27.09.24 09:47:40 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:30 | - | 212,700 |
27.09.24 09:46:54 | - | 212,750 |
27.09.24 09:46:20 | - | 212,750 |
27.09.24 09:45:45 | - | 212,650 |
27.09.24 09:45:38 | - | 212,700 |
27.09.24 09:45:04 | - | 212,750 |
27.09.24 09:44:23 | - | 212,800 |
27.09.24 09:44:01 | - | 212,800 |
27.09.24 09:43:20 | - | 212,800 |
27.09.24 09:42:41 | - | 212,850 |
27.09.24 09:41:40 | - | 212,850 |
27.09.24 09:41:13 | - | 212,850 |
27.09.24 09:40:22 | - | 212,800 |
27.09.24 09:40:09 | - | 212,750 |
27.09.24 09:38:44 | - | 212,850 |