SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:47 | - | 213,100 |
27.09.24 10:31:39 | - | 213,100 |
27.09.24 10:31:05 | - | 213,050 |
27.09.24 10:30:27 | - | 213,050 |
27.09.24 10:29:00 | - | 213,050 |
27.09.24 10:28:13 | - | 213,050 |
27.09.24 10:28:02 | - | 213,050 |
27.09.24 10:27:44 | - | 213,000 |
27.09.24 10:27:24 | - | 213,000 |
27.09.24 10:26:49 | - | 213,050 |
27.09.24 10:26:14 | - | 213,000 |
27.09.24 10:25:51 | - | 212,950 |
27.09.24 10:25:29 | - | 212,950 |
27.09.24 10:24:52 | - | 213,000 |
27.09.24 10:24:40 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:24 | - | 213,000 |
27.09.24 10:23:29 | - | 213,000 |
27.09.24 10:23:01 | - | 212,950 |
27.09.24 10:22:35 | - | 212,950 |
27.09.24 10:22:07 | - | 212,902 |
27.09.24 10:21:21 | - | 212,902 |
27.09.24 10:21:01 | - | 212,902 |
27.09.24 10:20:12 | - | 212,850 |
27.09.24 10:18:57 | - | 212,800 |
27.09.24 10:17:55 | - | 212,850 |
27.09.24 10:17:25 | - | 212,850 |
27.09.24 10:17:14 | - | 212,902 |
27.09.24 10:16:26 | - | 212,850 |
27.09.24 10:16:13 | - | 212,850 |
27.09.24 10:15:39 | - | 212,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:04 | - | 212,852 |
27.09.24 10:14:08 | - | 212,850 |
27.09.24 10:13:08 | - | 212,850 |
27.09.24 10:12:19 | - | 212,800 |
27.09.24 10:11:01 | - | 212,850 |
27.09.24 10:10:24 | - | 212,850 |
27.09.24 10:10:03 | - | 212,800 |
27.09.24 10:09:39 | - | 212,850 |
27.09.24 10:09:24 | - | 212,902 |
27.09.24 10:08:59 | - | 212,850 |
27.09.24 10:08:18 | - | 212,902 |
27.09.24 10:07:48 | - | 212,902 |
27.09.24 10:06:36 | - | 212,850 |
27.09.24 10:06:21 | - | 212,850 |
27.09.24 10:05:25 | - | 212,750 |