SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:13 | - | 212,950 |
27.09.24 11:39:52 | - | 212,950 |
27.09.24 11:39:05 | - | 212,950 |
27.09.24 11:38:30 | - | 212,902 |
27.09.24 11:38:04 | - | 212,902 |
27.09.24 11:37:56 | - | 212,850 |
27.09.24 11:37:49 | - | 212,902 |
27.09.24 11:37:27 | - | 212,902 |
27.09.24 11:34:42 | - | 212,902 |
27.09.24 11:32:35 | - | 212,850 |
27.09.24 11:32:19 | - | 212,800 |
27.09.24 11:31:48 | - | 212,800 |
27.09.24 11:31:09 | - | 212,850 |
27.09.24 11:31:04 | - | 212,850 |
27.09.24 11:30:45 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:34 | - | 212,950 |
27.09.24 11:30:34 | - | 212,950 |
27.09.24 11:30:22 | - | 212,902 |
27.09.24 11:29:36 | - | 212,902 |
27.09.24 11:29:17 | - | 212,950 |
27.09.24 11:29:03 | - | 212,950 |
27.09.24 11:28:48 | - | 212,950 |
27.09.24 11:28:38 | - | 212,950 |
27.09.24 11:26:36 | - | 212,950 |
27.09.24 11:26:02 | - | 212,950 |
27.09.24 11:25:57 | - | 212,950 |
27.09.24 11:25:43 | - | 212,950 |
27.09.24 11:24:47 | - | 213,000 |
27.09.24 11:24:21 | - | 213,050 |
27.09.24 11:23:23 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:56 | - | 213,100 |
27.09.24 11:22:37 | - | 213,152 |
27.09.24 11:19:20 | - | 213,200 |
27.09.24 11:18:35 | - | 213,200 |
27.09.24 11:18:34 | - | 213,200 |
27.09.24 11:18:34 | - | 213,200 |
27.09.24 11:18:34 | - | 213,200 |
27.09.24 11:17:45 | - | 213,152 |
27.09.24 11:17:26 | - | 213,152 |
27.09.24 11:16:22 | - | 213,100 |
27.09.24 11:15:58 | - | 213,050 |
27.09.24 11:15:47 | - | 213,050 |
27.09.24 11:14:12 | - | 213,000 |
27.09.24 11:14:01 | - | 213,000 |
27.09.24 11:13:56 | - | 213,000 |