SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:50 | - | 212,950 |
27.09.24 10:49:06 | - | 212,902 |
27.09.24 10:48:57 | - | 212,902 |
27.09.24 10:48:01 | - | 212,950 |
27.09.24 10:47:53 | - | 212,950 |
27.09.24 10:47:29 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:47:17 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:17 | - | 212,902 |
27.09.24 10:46:58 | - | 212,902 |
27.09.24 10:46:41 | - | 212,902 |
27.09.24 10:46:26 | - | 212,902 |
27.09.24 10:46:13 | - | 212,902 |
27.09.24 10:45:06 | - | 212,950 |
27.09.24 10:44:47 | - | 212,902 |
27.09.24 10:44:38 | - | 212,950 |
27.09.24 10:44:27 | - | 212,902 |
27.09.24 10:43:44 | - | 212,902 |
27.09.24 10:42:57 | - | 212,950 |
27.09.24 10:42:43 | - | 213,000 |
27.09.24 10:41:45 | - | 213,000 |
27.09.24 10:41:06 | - | 213,052 |
27.09.24 10:40:43 | - | 213,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:04 | - | 213,100 |
27.09.24 10:39:56 | - | 213,052 |
27.09.24 10:39:42 | - | 213,100 |
27.09.24 10:39:29 | - | 213,100 |
27.09.24 10:39:21 | - | 213,052 |
27.09.24 10:38:55 | - | 213,100 |
27.09.24 10:38:40 | - | 213,052 |
27.09.24 10:37:40 | - | 213,052 |
27.09.24 10:37:36 | - | 213,052 |
27.09.24 10:37:26 | - | 213,052 |
27.09.24 10:37:14 | - | 213,052 |
27.09.24 10:37:02 | - | 213,100 |
27.09.24 10:36:53 | - | 213,100 |
27.09.24 10:36:02 | - | 213,050 |
27.09.24 10:35:45 | - | 213,100 |