SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:03 | - | 211,700 |
27.09.24 08:28:47 | - | 211,700 |
27.09.24 08:28:42 | - | 211,700 |
27.09.24 08:28:33 | - | 211,700 |
27.09.24 08:28:27 | - | 211,750 |
27.09.24 08:28:27 | - | 211,750 |
27.09.24 08:28:18 | - | 211,750 |
27.09.24 08:28:09 | - | 211,750 |
27.09.24 08:27:55 | - | 211,750 |
27.09.24 08:27:37 | - | 211,800 |
27.09.24 08:27:25 | - | 211,800 |
27.09.24 08:26:58 | - | 211,750 |
27.09.24 08:26:52 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:44 | - | 211,750 |
27.09.24 08:26:34 | - | 211,700 |
27.09.24 08:26:19 | - | 211,750 |
27.09.24 08:25:53 | - | 211,750 |
27.09.24 08:25:35 | - | 211,750 |
27.09.24 08:25:19 | - | 211,850 |
27.09.24 08:25:14 | - | 211,900 |
27.09.24 08:25:11 | - | 211,900 |
27.09.24 08:24:52 | - | 211,900 |
27.09.24 08:24:26 | - | 211,900 |
27.09.24 08:23:58 | - | 211,800 |
27.09.24 08:23:29 | - | 211,874 |
27.09.24 08:23:04 | - | 212,118 |
27.09.24 08:22:51 | - | 212,350 |
27.09.24 08:22:43 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:39 | - | 212,400 |
27.09.24 08:22:37 | - | 212,400 |
27.09.24 08:22:25 | - | 212,400 |
27.09.24 08:22:17 | - | 212,350 |
27.09.24 08:21:23 | - | 212,350 |
27.09.24 08:21:05 | - | 212,350 |
27.09.24 08:20:33 | - | 212,400 |
27.09.24 08:20:31 | - | 212,400 |
27.09.24 08:19:30 | - | 212,400 |
27.09.24 08:19:19 | - | 212,480 |
27.09.24 08:19:16 | - | 212,428 |
27.09.24 08:19:02 | - | 212,400 |
27.09.24 08:18:54 | - | 212,450 |
27.09.24 08:18:52 | - | 212,426 |
27.09.24 08:18:46 | - | 212,400 |