SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:44 | - | 212,400 |
27.09.24 08:17:37 | - | 212,400 |
27.09.24 08:17:37 | - | 212,350 |
27.09.24 08:17:35 | - | 212,350 |
27.09.24 08:17:21 | - | 212,350 |
27.09.24 08:16:58 | - | 212,350 |
27.09.24 08:16:57 | - | 212,358 |
27.09.24 08:16:17 | - | 212,350 |
27.09.24 08:16:09 | - | 212,336 |
27.09.24 08:15:50 | - | 212,336 |
27.09.24 08:15:29 | - | 212,350 |
27.09.24 08:14:56 | - | 212,350 |
27.09.24 08:13:56 | - | 212,350 |
27.09.24 08:13:53 | - | 212,300 |
27.09.24 08:13:48 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:33 | - | 212,300 |
27.09.24 08:13:28 | - | 212,380 |
27.09.24 08:13:21 | - | 212,400 |
27.09.24 08:13:18 | - | 212,380 |
27.09.24 08:13:06 | - | 212,350 |
27.09.24 08:13:01 | - | 212,388 |
27.09.24 08:12:47 | - | 212,400 |
27.09.24 08:12:45 | - | 212,406 |
27.09.24 08:12:03 | - | 212,400 |
27.09.24 08:11:58 | - | 212,400 |
27.09.24 08:11:11 | - | 212,400 |
27.09.24 08:11:06 | - | 212,450 |
27.09.24 08:10:48 | - | 212,476 |
27.09.24 08:10:31 | - | 212,450 |
27.09.24 08:10:17 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:17 | - | 212,450 |
27.09.24 08:10:11 | - | 212,450 |
27.09.24 08:10:04 | - | 212,450 |
27.09.24 08:09:57 | - | 212,450 |
27.09.24 08:09:28 | - | 212,450 |
27.09.24 08:08:18 | - | 212,484 |
27.09.24 08:07:46 | - | 212,500 |
27.09.24 08:07:09 | - | 212,450 |
27.09.24 08:07:05 | - | 212,450 |
27.09.24 08:06:07 | - | 212,450 |
27.09.24 08:06:04 | - | 212,500 |
27.09.24 08:05:52 | - | 212,500 |
27.09.24 08:05:12 | - | 212,400 |
26.09.24 21:59:55 | - | 212,666 |
26.09.24 21:58:30 | - | 212,706 |