SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:45 | - | 212,400 |
26.09.24 17:57:20 | - | 212,374 |
26.09.24 17:56:43 | - | 212,376 |
26.09.24 17:56:19 | - | 212,328 |
26.09.24 17:55:00 | - | 212,300 |
26.09.24 17:53:28 | - | 212,276 |
26.09.24 17:51:12 | - | 212,228 |
26.09.24 17:50:39 | - | 212,220 |
26.09.24 17:49:13 | - | 212,224 |
26.09.24 17:46:45 | - | 212,250 |
26.09.24 17:46:00 | - | 212,330 |
26.09.24 17:45:31 | - | 212,256 |
26.09.24 17:45:15 | - | 212,326 |
26.09.24 17:43:00 | - | 212,232 |
26.09.24 17:42:29 | - | 212,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:45 | - | 212,226 |
26.09.24 17:40:06 | - | 212,190 |
26.09.24 17:39:15 | - | 212,230 |
26.09.24 17:38:54 | - | 212,188 |
26.09.24 17:38:15 | - | 212,168 |
26.09.24 17:34:15 | - | 212,078 |
26.09.24 17:32:41 | - | 212,076 |
26.09.24 17:32:01 | - | 212,056 |
26.09.24 17:29:24 | - | 212,100 |
26.09.24 17:29:09 | - | 212,100 |
26.09.24 17:28:46 | - | 212,100 |
26.09.24 17:27:59 | - | 212,100 |
26.09.24 17:27:10 | - | 212,052 |
26.09.24 17:26:44 | - | 212,100 |
26.09.24 17:25:29 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:58 | - | 212,150 |
26.09.24 17:22:57 | - | 212,150 |
26.09.24 17:21:04 | - | 212,150 |
26.09.24 17:20:18 | - | 212,150 |
26.09.24 17:20:07 | - | 212,150 |
26.09.24 17:18:49 | - | 212,250 |
26.09.24 17:18:40 | - | 212,250 |
26.09.24 17:16:46 | - | 212,250 |
26.09.24 17:14:38 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |