SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:14:20 | - | 212,250 |
26.09.24 17:12:48 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:12:29 | - | 212,250 |
26.09.24 17:10:58 | - | 212,302 |
26.09.24 17:10:16 | - | 212,350 |
26.09.24 17:08:57 | - | 212,400 |
26.09.24 17:08:35 | - | 212,400 |
26.09.24 17:07:26 | - | 212,302 |
26.09.24 17:06:38 | - | 212,250 |
26.09.24 17:05:21 | - | 212,250 |
26.09.24 17:03:19 | - | 212,200 |
26.09.24 17:02:06 | - | 212,100 |
26.09.24 17:00:25 | - | 212,052 |
26.09.24 16:59:24 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 212,150 |
26.09.24 16:57:49 | - | 212,052 |
26.09.24 16:56:27 | - | 212,150 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:55:52 | - | 212,100 |
26.09.24 16:54:26 | - | 212,302 |
26.09.24 16:53:34 | - | 212,150 |
26.09.24 16:52:38 | - | 212,250 |
26.09.24 16:51:26 | - | 212,350 |
26.09.24 16:50:32 | - | 212,400 |