SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:46 | - | 213,800 |
26.09.24 15:10:00 | - | 213,750 |
26.09.24 15:09:18 | - | 213,800 |
26.09.24 15:08:49 | - | 213,750 |
26.09.24 15:07:30 | - | 213,750 |
26.09.24 15:06:20 | - | 213,750 |
26.09.24 15:05:44 | - | 213,800 |
26.09.24 15:05:20 | - | 213,800 |
26.09.24 15:04:26 | - | 213,750 |
26.09.24 15:03:39 | - | 213,700 |
26.09.24 15:01:39 | - | 213,700 |
26.09.24 15:01:03 | - | 213,652 |
26.09.24 14:59:21 | - | 213,600 |
26.09.24 14:58:48 | - | 213,652 |
26.09.24 14:58:46 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:21 | - | 213,700 |
26.09.24 14:57:05 | - | 213,652 |
26.09.24 14:55:38 | - | 213,600 |
26.09.24 14:54:57 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:54:38 | - | 213,600 |
26.09.24 14:53:31 | - | 213,652 |
26.09.24 14:53:29 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:29 | - | 213,600 |
26.09.24 14:52:27 | - | 213,600 |
26.09.24 14:51:03 | - | 213,550 |
26.09.24 14:49:42 | - | 213,500 |
26.09.24 14:48:55 | - | 213,500 |
26.09.24 14:47:55 | - | 213,500 |
26.09.24 14:46:36 | - | 213,500 |
26.09.24 14:45:46 | - | 213,500 |
26.09.24 14:44:50 | - | 213,550 |
26.09.24 14:43:14 | - | 213,600 |
26.09.24 14:42:08 | - | 213,652 |
26.09.24 14:41:07 | - | 213,600 |
26.09.24 14:40:15 | - | 213,652 |
26.09.24 14:39:31 | - | 213,600 |
26.09.24 14:39:19 | - | 213,600 |