SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:32 | - | 213,550 |
26.09.24 14:36:40 | - | 213,550 |
26.09.24 14:36:07 | - | 213,600 |
26.09.24 14:34:58 | - | 213,600 |
26.09.24 14:34:22 | - | 213,550 |
26.09.24 14:33:30 | - | 213,600 |
26.09.24 14:32:37 | - | 213,500 |
26.09.24 14:29:27 | - | 213,250 |
26.09.24 14:29:11 | - | 213,250 |
26.09.24 14:28:15 | - | 213,350 |
26.09.24 14:28:11 | - | 213,350 |
26.09.24 14:27:44 | - | 213,300 |
26.09.24 14:27:26 | - | 213,300 |
26.09.24 14:27:03 | - | 213,300 |
26.09.24 14:26:55 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:38 | - | 213,300 |
26.09.24 14:26:04 | - | 213,300 |
26.09.24 14:25:23 | - | 213,300 |
26.09.24 14:24:38 | - | 213,300 |
26.09.24 14:24:37 | - | 213,350 |
26.09.24 14:24:11 | - | 213,350 |
26.09.24 14:23:52 | - | 213,300 |
26.09.24 14:23:19 | - | 213,300 |
26.09.24 14:22:58 | - | 213,300 |
26.09.24 14:22:47 | - | 213,300 |
26.09.24 14:22:00 | - | 213,250 |
26.09.24 14:21:50 | - | 213,200 |
26.09.24 14:21:30 | - | 213,200 |
26.09.24 14:20:32 | - | 213,200 |
26.09.24 14:19:34 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:23 | - | 213,300 |
26.09.24 14:18:59 | - | 213,250 |
26.09.24 14:18:08 | - | 213,250 |
26.09.24 14:18:02 | - | 213,200 |
26.09.24 14:16:57 | - | 213,200 |
26.09.24 14:16:45 | - | 213,250 |
26.09.24 14:16:25 | - | 213,250 |
26.09.24 14:15:20 | - | 213,250 |
26.09.24 14:14:35 | - | 213,200 |
26.09.24 14:14:07 | - | 213,200 |
26.09.24 14:13:38 | - | 213,152 |
26.09.24 14:12:25 | - | 213,200 |
26.09.24 14:11:55 | - | 213,200 |
26.09.24 14:11:51 | - | 213,250 |
26.09.24 14:11:10 | - | 213,200 |